Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 809.0 | 827.0 | 789.0 | 817.0 | 102.4 Thousand |
| 02 Apr, 2025 | 859.0 | 860.0 | 825.0 | 844.0 | 73.4 Thousand |
| 01 Apr, 2025 | 914.0 | 929.0 | 850.0 | 856.0 | 129.8 Thousand |
| 31 Mar, 2025 | 920.0 | 920.0 | 879.0 | 904.0 | 73 Thousand |
| 28 Mar, 2025 | 906.0 | 949.0 | 903.0 | 940.0 | 83.8 Thousand |
| 27 Mar, 2025 | 891.0 | 915.0 | 886.0 | 915.0 | 41.2 Thousand |
| 26 Mar, 2025 | 878.0 | 898.0 | 875.0 | 897.0 | 52.6 Thousand |
| 25 Mar, 2025 | 877.0 | 878.0 | 867.0 | 878.0 | 20.4 Thousand |
| 24 Mar, 2025 | 875.0 | 879.0 | 867.0 | 868.0 | 31.6 Thousand |
| 21 Mar, 2025 | 865.0 | 872.0 | 862.0 | 872.0 | 30.2 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690