Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 880.0 | 891.0 | 879.0 | 885.0 | 66.6 Thousand |
| 28 Apr, 2025 | 887.0 | 894.0 | 866.0 | 885.0 | 159.2 Thousand |
| 25 Apr, 2025 | 839.0 | 846.0 | 834.0 | 844.0 | 22.5 Thousand |
| 24 Apr, 2025 | 860.0 | 862.0 | 836.0 | 838.0 | 38 Thousand |
| 23 Apr, 2025 | 862.0 | 867.0 | 847.0 | 852.0 | 38.1 Thousand |
| 22 Apr, 2025 | 829.0 | 859.0 | 829.0 | 857.0 | 53 Thousand |
| 21 Apr, 2025 | 838.0 | 851.0 | 825.0 | 829.0 | 44.7 Thousand |
| 18 Apr, 2025 | 815.0 | 838.0 | 811.0 | 838.0 | 46.2 Thousand |
| 17 Apr, 2025 | 815.0 | 815.0 | 801.0 | 813.0 | 37 Thousand |
| 16 Apr, 2025 | 816.0 | 820.0 | 808.0 | 815.0 | 42.8 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690