Intellex Co., Ltd. (8940.T)

JPY 781.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 874.0 874.0 853.0 869.0 48.7 Thousand
27 Dec, 2024 856.0 876.0 846.0 874.0 60.2 Thousand
26 Dec, 2024 857.0 869.0 841.0 851.0 162 Thousand
25 Dec, 2024 851.0 855.0 836.0 852.0 165.1 Thousand
24 Dec, 2024 861.0 866.0 831.0 850.0 443.3 Thousand
23 Dec, 2024 785.0 814.0 784.0 812.0 77.4 Thousand
20 Dec, 2024 782.0 790.0 778.0 782.0 23.1 Thousand
19 Dec, 2024 765.0 782.0 757.0 782.0 60.4 Thousand
18 Dec, 2024 781.0 799.0 770.0 770.0 55.7 Thousand
17 Dec, 2024 788.0 794.0 781.0 781.0 23.5 Thousand