Intellex Co., Ltd. (8940.T)

JPY 852.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 862.0 867.0 847.0 852.0 36.1 Thousand
23 Apr, 2025 862.0 867.0 847.0 852.0 36.1 Thousand
22 Apr, 2025 829.0 859.0 829.0 857.0 53 Thousand
21 Apr, 2025 838.0 838.0 835.0 835.0 51.3 Thousand
18 Apr, 2025 815.0 838.0 811.0 838.0 46.2 Thousand
17 Apr, 2025 815.0 815.0 801.0 813.0 37 Thousand
16 Apr, 2025 816.0 820.0 808.0 815.0 42.8 Thousand
15 Apr, 2025 812.0 814.0 803.0 814.0 51.3 Thousand
14 Apr, 2025 805.0 825.0 797.0 797.0 108.2 Thousand
11 Apr, 2025 744.0 770.0 730.0 767.0 56.7 Thousand