JPY 881.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 528.0 | 549.0 | 525.0 | 529.0 | 57.8 Thousand |
05 Oct, 2023 | 520.0 | 532.0 | 520.0 | 526.0 | 9600.00 |
04 Oct, 2023 | 528.0 | 534.0 | 520.0 | 520.0 | 8400.00 |
03 Oct, 2023 | 530.0 | 540.0 | 530.0 | 533.0 | 10.5 Thousand |
02 Oct, 2023 | 543.0 | 548.0 | 536.0 | 537.0 | 8800.00 |
29 Sep, 2023 | 545.0 | 545.0 | 530.0 | 538.0 | 14 Thousand |
28 Sep, 2023 | 550.0 | 550.0 | 541.0 | 546.0 | 6800.00 |
27 Sep, 2023 | 535.0 | 551.0 | 531.0 | 551.0 | 10.7 Thousand |
26 Sep, 2023 | 540.0 | 540.0 | 533.0 | 535.0 | 4800.00 |
25 Sep, 2023 | 548.0 | 548.0 | 538.0 | 540.0 | 11 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690