Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 545.0 545.0 530.0 538.0 14 Thousand
28 Sep, 2023 550.0 550.0 541.0 546.0 6800.00
27 Sep, 2023 535.0 551.0 531.0 551.0 10.7 Thousand
26 Sep, 2023 540.0 540.0 533.0 535.0 4800.00
25 Sep, 2023 548.0 548.0 538.0 540.0 11 Thousand
22 Sep, 2023 531.0 555.0 525.0 541.0 50.4 Thousand
21 Sep, 2023 543.0 543.0 525.0 531.0 10.4 Thousand
20 Sep, 2023 539.0 544.0 536.0 540.0 15.3 Thousand
19 Sep, 2023 533.0 539.0 525.0 539.0 19.7 Thousand
15 Sep, 2023 524.0 534.0 524.0 530.0 15.8 Thousand