Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 545.0 | 545.0 | 530.0 | 538.0 | 14 Thousand |
| 28 Sep, 2023 | 550.0 | 550.0 | 541.0 | 546.0 | 6800.00 |
| 27 Sep, 2023 | 535.0 | 551.0 | 531.0 | 551.0 | 10.7 Thousand |
| 26 Sep, 2023 | 540.0 | 540.0 | 533.0 | 535.0 | 4800.00 |
| 25 Sep, 2023 | 548.0 | 548.0 | 538.0 | 540.0 | 11 Thousand |
| 22 Sep, 2023 | 531.0 | 555.0 | 525.0 | 541.0 | 50.4 Thousand |
| 21 Sep, 2023 | 543.0 | 543.0 | 525.0 | 531.0 | 10.4 Thousand |
| 20 Sep, 2023 | 539.0 | 544.0 | 536.0 | 540.0 | 15.3 Thousand |
| 19 Sep, 2023 | 533.0 | 539.0 | 525.0 | 539.0 | 19.7 Thousand |
| 15 Sep, 2023 | 524.0 | 534.0 | 524.0 | 530.0 | 15.8 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690