Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 525.0 547.0 511.0 517.0 55.9 Thousand
06 Oct, 2023 528.0 549.0 525.0 529.0 57.8 Thousand
05 Oct, 2023 520.0 532.0 520.0 526.0 9600.00
04 Oct, 2023 528.0 534.0 520.0 520.0 8400.00
03 Oct, 2023 530.0 540.0 530.0 533.0 10.5 Thousand
02 Oct, 2023 543.0 548.0 536.0 537.0 8800.00
29 Sep, 2023 545.0 545.0 530.0 538.0 14 Thousand
28 Sep, 2023 550.0 550.0 541.0 546.0 6800.00
27 Sep, 2023 535.0 551.0 531.0 551.0 10.7 Thousand
26 Sep, 2023 540.0 540.0 533.0 535.0 4800.00