Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 495.0 500.0 492.0 495.0 33.7 Thousand
30 Oct, 2023 508.0 515.0 493.0 493.0 78.8 Thousand
27 Oct, 2023 506.0 512.0 506.0 511.0 15.2 Thousand
26 Oct, 2023 504.0 511.0 504.0 508.0 7600.00
25 Oct, 2023 512.0 514.0 508.0 509.0 7500.00
24 Oct, 2023 505.0 509.0 500.0 508.0 11 Thousand
23 Oct, 2023 509.0 510.0 504.0 505.0 6100.00
20 Oct, 2023 507.0 512.0 505.0 509.0 6600.00
19 Oct, 2023 509.0 515.0 505.0 511.0 11.2 Thousand
18 Oct, 2023 504.0 517.0 502.0 514.0 19 Thousand