Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 509.0 512.0 507.0 508.0 6900.00
17 Nov, 2023 503.0 511.0 502.0 509.0 12.7 Thousand
16 Nov, 2023 504.0 507.0 503.0 505.0 6400.00
15 Nov, 2023 503.0 508.0 502.0 505.0 4800.00
14 Nov, 2023 506.0 509.0 502.0 503.0 6300.00
13 Nov, 2023 505.0 513.0 505.0 505.0 12.8 Thousand
10 Nov, 2023 503.0 510.0 502.0 508.0 4800.00
09 Nov, 2023 505.0 509.0 502.0 507.0 10.8 Thousand
08 Nov, 2023 504.0 508.0 502.0 504.0 8000.00
07 Nov, 2023 503.0 508.0 503.0 504.0 16.2 Thousand