Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 498.0 501.0 495.0 497.0 8800.00
04 Dec, 2023 498.0 503.0 498.0 499.0 19.7 Thousand
01 Dec, 2023 498.0 502.0 495.0 498.0 8100.00
30 Nov, 2023 497.0 501.0 496.0 501.0 176.2 Thousand
29 Nov, 2023 506.0 506.0 497.0 498.0 39 Thousand
28 Nov, 2023 512.0 518.0 501.0 507.0 63.6 Thousand
27 Nov, 2023 513.0 517.0 511.0 514.0 9500.00
24 Nov, 2023 512.0 518.0 510.0 515.0 17.9 Thousand
22 Nov, 2023 506.0 510.0 506.0 510.0 4400.00
21 Nov, 2023 508.0 509.0 505.0 505.0 9000.00