Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 913.0 | 913.0 | 904.0 | 908.0 | 1600.00 |
| 16 Jun, 2025 | 889.0 | 908.0 | 889.0 | 908.0 | 4100.00 |
| 13 Jun, 2025 | 898.0 | 900.0 | 889.0 | 889.0 | 27 Thousand |
| 12 Jun, 2025 | 918.0 | 921.0 | 904.0 | 904.0 | 22.6 Thousand |
| 11 Jun, 2025 | 901.0 | 918.0 | 901.0 | 917.0 | 72.2 Thousand |
| 10 Jun, 2025 | 888.0 | 903.0 | 888.0 | 900.0 | 32.7 Thousand |
| 09 Jun, 2025 | 893.0 | 893.0 | 881.0 | 887.0 | 12.8 Thousand |
| 06 Jun, 2025 | 888.0 | 896.0 | 885.0 | 891.0 | 23.5 Thousand |
| 05 Jun, 2025 | 891.0 | 897.0 | 885.0 | 894.0 | 21.4 Thousand |
| 04 Jun, 2025 | 868.0 | 902.0 | 868.0 | 893.0 | 54.8 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690