Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 930.0 | 935.0 | 916.0 | 916.0 | 33.7 Thousand |
| 20 May, 2025 | 934.0 | 936.0 | 922.0 | 927.0 | 36.8 Thousand |
| 19 May, 2025 | 910.0 | 935.0 | 901.0 | 935.0 | 130.5 Thousand |
| 16 May, 2025 | 908.0 | 914.0 | 889.0 | 895.0 | 80.5 Thousand |
| 15 May, 2025 | 922.0 | 926.0 | 912.0 | 914.0 | 42.9 Thousand |
| 14 May, 2025 | 930.0 | 937.0 | 919.0 | 929.0 | 49.9 Thousand |
| 13 May, 2025 | 930.0 | 936.0 | 921.0 | 933.0 | 32.4 Thousand |
| 12 May, 2025 | 926.0 | 933.0 | 922.0 | 922.0 | 47.5 Thousand |
| 09 May, 2025 | 909.0 | 930.0 | 908.0 | 925.0 | 90.2 Thousand |
| 08 May, 2025 | 889.0 | 908.0 | 882.0 | 905.0 | 46.8 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690