Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 930.0 | 936.0 | 921.0 | 933.0 | 32.4 Thousand |
| 12 May, 2025 | 926.0 | 933.0 | 922.0 | 922.0 | 47.5 Thousand |
| 09 May, 2025 | 909.0 | 930.0 | 908.0 | 925.0 | 90.2 Thousand |
| 08 May, 2025 | 889.0 | 908.0 | 882.0 | 905.0 | 46.8 Thousand |
| 07 May, 2025 | 880.0 | 894.0 | 867.0 | 889.0 | 57.8 Thousand |
| 02 May, 2025 | 885.0 | 900.0 | 877.0 | 881.0 | 45 Thousand |
| 01 May, 2025 | 885.0 | 891.0 | 870.0 | 885.0 | 46.1 Thousand |
| 30 Apr, 2025 | 880.0 | 891.0 | 879.0 | 885.0 | 66.6 Thousand |
| 28 Apr, 2025 | 887.0 | 894.0 | 866.0 | 885.0 | 159.2 Thousand |
| 25 Apr, 2025 | 839.0 | 846.0 | 834.0 | 844.0 | 22.5 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690