Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 888.0 | 896.0 | 885.0 | 891.0 | 23.5 Thousand |
| 05 Jun, 2025 | 891.0 | 897.0 | 885.0 | 894.0 | 21.4 Thousand |
| 04 Jun, 2025 | 868.0 | 902.0 | 868.0 | 893.0 | 54.8 Thousand |
| 03 Jun, 2025 | 875.0 | 879.0 | 855.0 | 868.0 | 53.3 Thousand |
| 02 Jun, 2025 | 882.0 | 885.0 | 868.0 | 881.0 | 49.7 Thousand |
| 30 May, 2025 | 881.0 | 900.0 | 881.0 | 882.0 | 48 Thousand |
| 29 May, 2025 | 880.0 | 890.0 | 875.0 | 881.0 | 106.3 Thousand |
| 28 May, 2025 | 914.0 | 921.0 | 903.0 | 910.0 | 154.2 Thousand |
| 27 May, 2025 | 921.0 | 925.0 | 913.0 | 916.0 | 47.3 Thousand |
| 26 May, 2025 | 930.0 | 932.0 | 918.0 | 920.0 | 82 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690