Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 881.0 900.0 881.0 882.0 48 Thousand
29 May, 2025 880.0 890.0 875.0 881.0 106.3 Thousand
28 May, 2025 914.0 921.0 903.0 910.0 154.2 Thousand
27 May, 2025 921.0 925.0 913.0 916.0 47.3 Thousand
26 May, 2025 930.0 932.0 918.0 920.0 82 Thousand
23 May, 2025 924.0 929.0 915.0 928.0 47.8 Thousand
22 May, 2025 916.0 922.0 909.0 920.0 39.7 Thousand
21 May, 2025 930.0 935.0 916.0 916.0 33.7 Thousand
20 May, 2025 934.0 936.0 922.0 927.0 36.8 Thousand
19 May, 2025 910.0 935.0 901.0 935.0 130.5 Thousand