Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 891.0 897.0 885.0 894.0 21.4 Thousand
04 Jun, 2025 868.0 902.0 868.0 893.0 54.8 Thousand
03 Jun, 2025 875.0 879.0 855.0 868.0 53.3 Thousand
02 Jun, 2025 882.0 885.0 868.0 881.0 49.7 Thousand
30 May, 2025 881.0 900.0 881.0 882.0 48 Thousand
29 May, 2025 880.0 890.0 875.0 881.0 106.3 Thousand
28 May, 2025 914.0 921.0 903.0 910.0 154.2 Thousand
27 May, 2025 921.0 925.0 913.0 916.0 47.3 Thousand
26 May, 2025 930.0 932.0 918.0 920.0 82 Thousand
23 May, 2025 924.0 929.0 915.0 928.0 47.8 Thousand