Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 880.0 | 890.0 | 875.0 | 881.0 | 106.3 Thousand |
| 28 May, 2025 | 914.0 | 921.0 | 903.0 | 910.0 | 154.2 Thousand |
| 27 May, 2025 | 921.0 | 925.0 | 913.0 | 916.0 | 47.3 Thousand |
| 26 May, 2025 | 930.0 | 932.0 | 918.0 | 920.0 | 82 Thousand |
| 23 May, 2025 | 924.0 | 929.0 | 915.0 | 928.0 | 47.8 Thousand |
| 22 May, 2025 | 916.0 | 922.0 | 909.0 | 920.0 | 39.7 Thousand |
| 21 May, 2025 | 930.0 | 935.0 | 916.0 | 916.0 | 33.7 Thousand |
| 20 May, 2025 | 934.0 | 936.0 | 922.0 | 927.0 | 36.8 Thousand |
| 19 May, 2025 | 910.0 | 935.0 | 901.0 | 935.0 | 130.5 Thousand |
| 16 May, 2025 | 908.0 | 914.0 | 889.0 | 895.0 | 80.5 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690