JPY 881.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 891.0 | 897.0 | 885.0 | 894.0 | 21.4 Thousand |
04 Jun, 2025 | 868.0 | 902.0 | 868.0 | 893.0 | 54.8 Thousand |
03 Jun, 2025 | 875.0 | 879.0 | 855.0 | 868.0 | 53.3 Thousand |
02 Jun, 2025 | 882.0 | 885.0 | 868.0 | 881.0 | 49.7 Thousand |
30 May, 2025 | 881.0 | 900.0 | 881.0 | 882.0 | 48 Thousand |
29 May, 2025 | 880.0 | 890.0 | 875.0 | 881.0 | 106.3 Thousand |
28 May, 2025 | 914.0 | 921.0 | 903.0 | 910.0 | 154.2 Thousand |
27 May, 2025 | 921.0 | 925.0 | 913.0 | 916.0 | 47.3 Thousand |
26 May, 2025 | 930.0 | 932.0 | 918.0 | 920.0 | 82 Thousand |
23 May, 2025 | 924.0 | 929.0 | 915.0 | 928.0 | 47.8 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690