Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 531.0 555.0 525.0 541.0 50.4 Thousand
21 Sep, 2023 543.0 543.0 525.0 531.0 10.4 Thousand
20 Sep, 2023 539.0 544.0 536.0 540.0 15.3 Thousand
19 Sep, 2023 533.0 539.0 525.0 539.0 19.7 Thousand
15 Sep, 2023 524.0 534.0 524.0 530.0 15.8 Thousand
14 Sep, 2023 529.0 529.0 523.0 524.0 5400.00