Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 840.0 845.0 830.0 836.0 13.4 Thousand
06 Mar, 2025 846.0 854.0 845.0 845.0 14.8 Thousand
05 Mar, 2025 848.0 856.0 840.0 842.0 29.3 Thousand
04 Mar, 2025 860.0 860.0 845.0 852.0 25.6 Thousand
03 Mar, 2025 850.0 859.0 840.0 858.0 26.1 Thousand
28 Feb, 2025 849.0 849.0 835.0 841.0 15.8 Thousand
27 Feb, 2025 848.0 856.0 843.0 855.0 31.9 Thousand
26 Feb, 2025 845.0 850.0 833.0 843.0 25.1 Thousand
25 Feb, 2025 819.0 860.0 816.0 844.0 54.8 Thousand
21 Feb, 2025 823.0 827.0 819.0 820.0 14.8 Thousand