Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 786.0 | 797.0 | 786.0 | 797.0 | 11.6 Thousand |
| 04 Feb, 2025 | 784.0 | 797.0 | 782.0 | 786.0 | 48.4 Thousand |
| 03 Feb, 2025 | 787.0 | 788.0 | 777.0 | 777.0 | 44.4 Thousand |
| 31 Jan, 2025 | 800.0 | 800.0 | 783.0 | 784.0 | 60.6 Thousand |
| 30 Jan, 2025 | 817.0 | 818.0 | 790.0 | 797.0 | 135.6 Thousand |
| 29 Jan, 2025 | 811.0 | 817.0 | 809.0 | 817.0 | 48.6 Thousand |
| 28 Jan, 2025 | 805.0 | 815.0 | 803.0 | 809.0 | 45.6 Thousand |
| 27 Jan, 2025 | 812.0 | 819.0 | 802.0 | 804.0 | 43.8 Thousand |
| 24 Jan, 2025 | 810.0 | 812.0 | 799.0 | 806.0 | 56.7 Thousand |
| 23 Jan, 2025 | 815.0 | 818.0 | 810.0 | 810.0 | 37.5 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690