Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 888.0 888.0 832.0 838.0 152.8 Thousand
07 Jan, 2025 885.0 910.0 875.0 900.0 76.3 Thousand
06 Jan, 2025 871.0 888.0 871.0 883.0 74.6 Thousand
30 Dec, 2024 874.0 874.0 853.0 869.0 48.7 Thousand
27 Dec, 2024 856.0 876.0 846.0 874.0 60.2 Thousand
26 Dec, 2024 857.0 869.0 841.0 851.0 162 Thousand
25 Dec, 2024 851.0 855.0 836.0 852.0 165.1 Thousand
24 Dec, 2024 861.0 866.0 831.0 850.0 443.3 Thousand
23 Dec, 2024 785.0 814.0 784.0 812.0 77.4 Thousand
20 Dec, 2024 782.0 790.0 778.0 782.0 23.1 Thousand