Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 777.0 777.0 743.0 754.0 156.8 Thousand
04 Dec, 2024 721.0 772.0 721.0 772.0 133.8 Thousand
03 Dec, 2024 708.0 723.0 708.0 721.0 18.1 Thousand
02 Dec, 2024 721.0 724.0 697.0 714.0 65.6 Thousand
29 Nov, 2024 690.0 714.0 690.0 706.0 58.5 Thousand
28 Nov, 2024 700.0 700.0 683.0 690.0 128 Thousand
27 Nov, 2024 732.0 732.0 715.0 722.0 153.2 Thousand
26 Nov, 2024 747.0 748.0 733.0 735.0 41.4 Thousand
25 Nov, 2024 741.0 749.0 738.0 747.0 36.4 Thousand
22 Nov, 2024 732.0 743.0 731.0 739.0 30.6 Thousand