Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 737.0 748.0 732.0 732.0 135.2 Thousand
20 Nov, 2024 754.0 757.0 740.0 743.0 28.3 Thousand
19 Nov, 2024 749.0 753.0 745.0 747.0 72.1 Thousand
18 Nov, 2024 742.0 749.0 740.0 741.0 16.7 Thousand
15 Nov, 2024 748.0 749.0 739.0 742.0 23.1 Thousand
14 Nov, 2024 767.0 767.0 742.0 743.0 32.7 Thousand
13 Nov, 2024 749.0 768.0 747.0 767.0 44.1 Thousand
12 Nov, 2024 760.0 765.0 747.0 749.0 22.3 Thousand
11 Nov, 2024 759.0 761.0 745.0 756.0 30.4 Thousand
08 Nov, 2024 756.0 759.0 749.0 759.0 21.1 Thousand