Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 765.0 | 775.0 | 755.0 | 760.0 | 32.7 Thousand |
| 22 Oct, 2024 | 757.0 | 767.0 | 731.0 | 763.0 | 36.9 Thousand |
| 21 Oct, 2024 | 767.0 | 767.0 | 757.0 | 757.0 | 18.7 Thousand |
| 18 Oct, 2024 | 769.0 | 781.0 | 759.0 | 766.0 | 52.3 Thousand |
| 17 Oct, 2024 | 758.0 | 776.0 | 757.0 | 767.0 | 59.1 Thousand |
| 16 Oct, 2024 | 743.0 | 759.0 | 740.0 | 752.0 | 40.1 Thousand |
| 15 Oct, 2024 | 732.0 | 753.0 | 729.0 | 748.0 | 34.6 Thousand |
| 11 Oct, 2024 | 726.0 | 732.0 | 718.0 | 729.0 | 38.5 Thousand |
| 10 Oct, 2024 | 745.0 | 745.0 | 720.0 | 726.0 | 23.8 Thousand |
| 09 Oct, 2024 | 750.0 | 755.0 | 730.0 | 738.0 | 56.7 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690