Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 691.0 | 712.0 | 685.0 | 707.0 | 53.7 Thousand |
| 20 Sep, 2024 | 697.0 | 704.0 | 683.0 | 689.0 | 35.1 Thousand |
| 19 Sep, 2024 | 681.0 | 694.0 | 680.0 | 689.0 | 17.8 Thousand |
| 18 Sep, 2024 | 676.0 | 684.0 | 667.0 | 671.0 | 30.8 Thousand |
| 17 Sep, 2024 | 663.0 | 671.0 | 658.0 | 667.0 | 11.6 Thousand |
| 13 Sep, 2024 | 671.0 | 673.0 | 655.0 | 655.0 | 16.8 Thousand |
| 12 Sep, 2024 | 666.0 | 667.0 | 657.0 | 665.0 | 7200.00 |
| 11 Sep, 2024 | 664.0 | 664.0 | 638.0 | 649.0 | 25.6 Thousand |
| 10 Sep, 2024 | 664.0 | 667.0 | 658.0 | 664.0 | 5100.00 |
| 09 Sep, 2024 | 649.0 | 665.0 | 632.0 | 663.0 | 24.2 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690