Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 649.0 665.0 632.0 663.0 24.2 Thousand
08 Sep, 2024 649.0 665.0 632.0 663.0 24.2 Thousand
06 Sep, 2024 672.0 672.0 649.0 652.0 24.4 Thousand
05 Sep, 2024 651.0 678.0 648.0 657.0 44.1 Thousand
04 Sep, 2024 668.0 668.0 644.0 652.0 59.2 Thousand
03 Sep, 2024 688.0 694.0 681.0 682.0 9100.00
02 Sep, 2024 689.0 697.0 673.0 681.0 7500.00
01 Sep, 2024 689.0 697.0 673.0 681.0 7500.00
30 Aug, 2024 678.0 685.0 673.0 681.0 16.2 Thousand
29 Aug, 2024 688.0 693.0 677.0 679.0 10.1 Thousand