Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 681.0 687.0 668.0 680.0 20.1 Thousand
16 Aug, 2024 673.0 683.0 664.0 683.0 27.8 Thousand
15 Aug, 2024 651.0 684.0 647.0 668.0 30.8 Thousand
14 Aug, 2024 641.0 650.0 635.0 648.0 31.3 Thousand
13 Aug, 2024 642.0 645.0 639.0 645.0 10 Thousand
12 Aug, 2024 642.0 645.0 639.0 645.0 10 Thousand
09 Aug, 2024 623.0 639.0 618.0 633.0 22.9 Thousand
08 Aug, 2024 605.0 629.0 605.0 620.0 16.7 Thousand
07 Aug, 2024 588.0 624.0 588.0 624.0 28.2 Thousand
06 Aug, 2024 575.0 607.0 575.0 591.0 22.3 Thousand