Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 700.0 | 710.0 | 699.0 | 709.0 | 23.4 Thousand |
| 22 Jul, 2024 | 714.0 | 714.0 | 701.0 | 712.0 | 26.6 Thousand |
| 19 Jul, 2024 | 727.0 | 733.0 | 712.0 | 721.0 | 36.1 Thousand |
| 18 Jul, 2024 | 713.0 | 729.0 | 702.0 | 727.0 | 87.8 Thousand |
| 17 Jul, 2024 | 723.0 | 738.0 | 710.0 | 723.0 | 324.1 Thousand |
| 16 Jul, 2024 | 698.0 | 698.0 | 698.0 | 698.0 | 33.1 Thousand |
| 12 Jul, 2024 | 588.0 | 600.0 | 588.0 | 598.0 | 51.7 Thousand |
| 11 Jul, 2024 | 580.0 | 588.0 | 578.0 | 588.0 | 19.9 Thousand |
| 10 Jul, 2024 | 575.0 | 579.0 | 575.0 | 575.0 | 8300.00 |
| 09 Jul, 2024 | 576.0 | 578.0 | 574.0 | 576.0 | 13.2 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690