Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 542.0 542.0 539.0 541.0 2800.00
21 Jun, 2024 541.0 545.0 536.0 545.0 3000.00
20 Jun, 2024 538.0 541.0 537.0 537.0 2000.00
19 Jun, 2024 537.0 539.0 535.0 539.0 5200.00
18 Jun, 2024 537.0 542.0 533.0 537.0 4700.00
17 Jun, 2024 543.0 543.0 535.0 537.0 6100.00
14 Jun, 2024 536.0 543.0 536.0 542.0 5800.00
13 Jun, 2024 549.0 549.0 539.0 540.0 6300.00
12 Jun, 2024 547.0 551.0 547.0 549.0 3100.00
11 Jun, 2024 548.0 549.0 544.0 546.0 5000.00