Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 549.0 553.0 549.0 551.0 2300.00
24 May, 2024 551.0 553.0 547.0 549.0 5500.00
23 May, 2024 550.0 551.0 548.0 551.0 3900.00
22 May, 2024 552.0 554.0 549.0 551.0 11.8 Thousand
21 May, 2024 552.0 555.0 549.0 554.0 8300.00
20 May, 2024 552.0 559.0 552.0 552.0 2700.00
17 May, 2024 554.0 556.0 551.0 552.0 8100.00
16 May, 2024 562.0 569.0 554.0 558.0 9000.00
15 May, 2024 565.0 565.0 562.0 562.0 4100.00
14 May, 2024 570.0 571.0 561.0 565.0 10.2 Thousand