Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 570.0 571.0 561.0 565.0 10.2 Thousand
13 May, 2024 566.0 568.0 562.0 562.0 4100.00
10 May, 2024 574.0 577.0 568.0 568.0 2600.00
09 May, 2024 567.0 569.0 565.0 565.0 2300.00
08 May, 2024 567.0 572.0 560.0 568.0 4800.00
07 May, 2024 568.0 574.0 568.0 570.0 6000.00
02 May, 2024 562.0 570.0 562.0 570.0 3400.00
01 May, 2024 560.0 564.0 553.0 562.0 4800.00
30 Apr, 2024 568.0 570.0 559.0 561.0 7400.00
26 Apr, 2024 577.0 580.0 558.0 558.0 38.7 Thousand