Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 592.0 | 602.0 | 586.0 | 597.0 | 18.6 Thousand |
| 10 Apr, 2024 | 585.0 | 598.0 | 572.0 | 591.0 | 34 Thousand |
| 09 Apr, 2024 | 548.0 | 587.0 | 542.0 | 581.0 | 34.1 Thousand |
| 08 Apr, 2024 | 548.0 | 565.0 | 540.0 | 549.0 | 105 Thousand |
| 05 Apr, 2024 | 601.0 | 608.0 | 588.0 | 588.0 | 31.4 Thousand |
| 04 Apr, 2024 | 610.0 | 614.0 | 603.0 | 608.0 | 10.8 Thousand |
| 03 Apr, 2024 | 610.0 | 613.0 | 607.0 | 610.0 | 3800.00 |
| 02 Apr, 2024 | 622.0 | 628.0 | 609.0 | 618.0 | 10.7 Thousand |
| 01 Apr, 2024 | 626.0 | 634.0 | 621.0 | 626.0 | 13.1 Thousand |
| 29 Mar, 2024 | 614.0 | 640.0 | 614.0 | 636.0 | 33.3 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690