Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 587.0 587.0 576.0 577.0 4700.00
24 Apr, 2024 579.0 584.0 579.0 584.0 3600.00
23 Apr, 2024 582.0 587.0 579.0 579.0 3600.00
22 Apr, 2024 584.0 586.0 581.0 581.0 5100.00
19 Apr, 2024 586.0 591.0 583.0 590.0 9400.00
18 Apr, 2024 597.0 598.0 587.0 587.0 6400.00
17 Apr, 2024 594.0 600.0 592.0 595.0 10.8 Thousand
16 Apr, 2024 604.0 604.0 594.0 594.0 12 Thousand
15 Apr, 2024 602.0 607.0 602.0 604.0 5000.00
12 Apr, 2024 601.0 618.0 601.0 611.0 24.4 Thousand