Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 614.0 | 640.0 | 614.0 | 636.0 | 33.3 Thousand |
| 28 Mar, 2024 | 618.0 | 619.0 | 608.0 | 610.0 | 12 Thousand |
| 27 Mar, 2024 | 620.0 | 621.0 | 616.0 | 616.0 | 14.3 Thousand |
| 26 Mar, 2024 | 616.0 | 620.0 | 610.0 | 612.0 | 17.5 Thousand |
| 25 Mar, 2024 | 615.0 | 617.0 | 610.0 | 615.0 | 19.2 Thousand |
| 22 Mar, 2024 | 598.0 | 611.0 | 598.0 | 610.0 | 15 Thousand |
| 21 Mar, 2024 | 601.0 | 610.0 | 595.0 | 598.0 | 57.4 Thousand |
| 19 Mar, 2024 | 581.0 | 593.0 | 578.0 | 593.0 | 26.9 Thousand |
| 18 Mar, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 9800.00 |
| 15 Mar, 2024 | 578.0 | 579.0 | 572.0 | 579.0 | 4300.00 |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690