Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 552.0 552.0 548.0 550.0 6400.00
28 Feb, 2024 553.0 559.0 553.0 554.0 9900.00
27 Feb, 2024 547.0 553.0 547.0 552.0 7600.00
26 Feb, 2024 549.0 554.0 548.0 550.0 8100.00
22 Feb, 2024 557.0 557.0 548.0 549.0 11.9 Thousand
21 Feb, 2024 553.0 553.0 547.0 550.0 9500.00
20 Feb, 2024 550.0 553.0 549.0 553.0 3500.00
19 Feb, 2024 551.0 551.0 543.0 550.0 9300.00
16 Feb, 2024 546.0 553.0 545.0 551.0 7900.00
15 Feb, 2024 554.0 558.0 546.0 546.0 19.8 Thousand