Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 575.0 | 580.0 | 568.0 | 571.0 | 63.9 Thousand |
| 29 Jan, 2024 | 573.0 | 575.0 | 561.0 | 575.0 | 26.7 Thousand |
| 26 Jan, 2024 | 567.0 | 580.0 | 566.0 | 575.0 | 46.5 Thousand |
| 25 Jan, 2024 | 566.0 | 566.0 | 555.0 | 561.0 | 25.6 Thousand |
| 24 Jan, 2024 | 559.0 | 565.0 | 557.0 | 563.0 | 20.7 Thousand |
| 23 Jan, 2024 | 559.0 | 567.0 | 557.0 | 557.0 | 34.7 Thousand |
| 22 Jan, 2024 | 557.0 | 562.0 | 543.0 | 558.0 | 32.9 Thousand |
| 19 Jan, 2024 | 561.0 | 564.0 | 551.0 | 559.0 | 29.3 Thousand |
| 18 Jan, 2024 | 551.0 | 561.0 | 548.0 | 560.0 | 26.4 Thousand |
| 17 Jan, 2024 | 544.0 | 564.0 | 544.0 | 552.0 | 53.6 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690