Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 556.0 561.0 555.0 555.0 8400.00
13 Feb, 2024 560.0 562.0 558.0 559.0 5600.00
09 Feb, 2024 560.0 564.0 560.0 561.0 7900.00
08 Feb, 2024 565.0 566.0 561.0 562.0 21 Thousand
07 Feb, 2024 569.0 573.0 565.0 565.0 9200.00
06 Feb, 2024 565.0 580.0 565.0 571.0 16.1 Thousand
05 Feb, 2024 565.0 569.0 563.0 569.0 8000.00
02 Feb, 2024 563.0 567.0 563.0 567.0 4200.00
01 Feb, 2024 571.0 572.0 563.0 563.0 10.9 Thousand
31 Jan, 2024 570.0 575.0 569.0 572.0 9700.00