Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 568.0 568.0 562.0 566.0 4800.00
12 Mar, 2024 555.0 567.0 550.0 567.0 13.2 Thousand
11 Mar, 2024 553.0 554.0 548.0 553.0 8000.00
08 Mar, 2024 544.0 554.0 544.0 548.0 10 Thousand
07 Mar, 2024 541.0 546.0 541.0 544.0 6300.00
06 Mar, 2024 539.0 549.0 539.0 544.0 16.2 Thousand
05 Mar, 2024 538.0 539.0 535.0 539.0 4700.00
04 Mar, 2024 543.0 546.0 539.0 541.0 13.4 Thousand
01 Mar, 2024 549.0 550.0 545.0 546.0 8000.00
29 Feb, 2024 552.0 552.0 548.0 550.0 6400.00