Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 548.0 549.0 544.0 546.0 5000.00
10 Jun, 2024 549.0 554.0 548.0 549.0 6200.00
07 Jun, 2024 555.0 555.0 546.0 552.0 1800.00
06 Jun, 2024 558.0 559.0 550.0 553.0 8600.00
05 Jun, 2024 555.0 557.0 552.0 555.0 2600.00
04 Jun, 2024 555.0 555.0 550.0 555.0 6000.00
03 Jun, 2024 551.0 552.0 548.0 552.0 3600.00
31 May, 2024 541.0 562.0 540.0 551.0 154.2 Thousand
30 May, 2024 551.0 552.0 542.0 546.0 12 Thousand
29 May, 2024 549.0 554.0 543.0 543.0 34.4 Thousand