Intellex Co., Ltd. (8940.T)

JPY 881.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 582.0 585.0 576.0 577.0 13.5 Thousand
05 Jul, 2024 581.0 587.0 579.0 583.0 14.4 Thousand
04 Jul, 2024 595.0 597.0 579.0 589.0 32.6 Thousand
03 Jul, 2024 597.0 600.0 585.0 588.0 38.4 Thousand
02 Jul, 2024 584.0 587.0 579.0 585.0 51.9 Thousand
01 Jul, 2024 575.0 594.0 568.0 594.0 175.3 Thousand
28 Jun, 2024 548.0 549.0 545.0 546.0 3900.00
27 Jun, 2024 546.0 547.0 546.0 546.0 2200.00
26 Jun, 2024 547.0 552.0 547.0 551.0 16.9 Thousand
25 Jun, 2024 544.0 544.0 539.0 542.0 2900.00