Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 765.0 | 782.0 | 757.0 | 782.0 | 60.4 Thousand |
| 18 Dec, 2024 | 781.0 | 799.0 | 770.0 | 770.0 | 55.7 Thousand |
| 17 Dec, 2024 | 788.0 | 794.0 | 781.0 | 781.0 | 23.5 Thousand |
| 16 Dec, 2024 | 821.0 | 821.0 | 790.0 | 798.0 | 122.6 Thousand |
| 13 Dec, 2024 | 807.0 | 818.0 | 798.0 | 818.0 | 27.1 Thousand |
| 12 Dec, 2024 | 796.0 | 828.0 | 784.0 | 820.0 | 76.1 Thousand |
| 11 Dec, 2024 | 795.0 | 798.0 | 784.0 | 790.0 | 27.5 Thousand |
| 10 Dec, 2024 | 812.0 | 812.0 | 786.0 | 799.0 | 130.1 Thousand |
| 09 Dec, 2024 | 794.0 | 812.0 | 780.0 | 812.0 | 174.3 Thousand |
| 06 Dec, 2024 | 764.0 | 806.0 | 764.0 | 802.0 | 229.2 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690