Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 832.0 | 835.0 | 817.0 | 821.0 | 36.2 Thousand |
| 21 Jan, 2025 | 821.0 | 839.0 | 821.0 | 832.0 | 43.6 Thousand |
| 20 Jan, 2025 | 805.0 | 819.0 | 800.0 | 819.0 | 34.4 Thousand |
| 17 Jan, 2025 | 814.0 | 814.0 | 790.0 | 802.0 | 63.3 Thousand |
| 16 Jan, 2025 | 831.0 | 835.0 | 807.0 | 814.0 | 92.5 Thousand |
| 15 Jan, 2025 | 860.0 | 860.0 | 823.0 | 829.0 | 113.1 Thousand |
| 14 Jan, 2025 | 840.0 | 890.0 | 831.0 | 864.0 | 369.9 Thousand |
| 10 Jan, 2025 | 830.0 | 830.0 | 810.0 | 812.0 | 82.5 Thousand |
| 09 Jan, 2025 | 830.0 | 834.0 | 819.0 | 828.0 | 82.7 Thousand |
| 08 Jan, 2025 | 888.0 | 888.0 | 832.0 | 838.0 | 152.8 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690