Avantia Co.,Ltd. (8904.T)

JPY 752.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 791.0 797.0 791.0 795.0 16 Thousand
12 Feb, 2025 790.0 793.0 790.0 791.0 17 Thousand
10 Feb, 2025 787.0 792.0 787.0 790.0 11.8 Thousand
07 Feb, 2025 789.0 792.0 787.0 787.0 18.9 Thousand
06 Feb, 2025 781.0 789.0 781.0 789.0 18.9 Thousand
05 Feb, 2025 785.0 785.0 780.0 781.0 20.5 Thousand
04 Feb, 2025 784.0 785.0 778.0 778.0 26.4 Thousand
03 Feb, 2025 781.0 789.0 779.0 783.0 31.8 Thousand
31 Jan, 2025 786.0 788.0 779.0 779.0 31 Thousand
30 Jan, 2025 788.0 789.0 773.0 773.0 224.6 Thousand