Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 776.0 778.0 774.0 774.0 8700.00
22 May, 2025 780.0 780.0 776.0 777.0 12 Thousand
21 May, 2025 778.0 780.0 776.0 776.0 3400.00
20 May, 2025 780.0 782.0 778.0 778.0 5900.00
19 May, 2025 777.0 779.0 776.0 778.0 4900.00
16 May, 2025 782.0 782.0 775.0 776.0 6400.00
15 May, 2025 779.0 780.0 775.0 775.0 9400.00
14 May, 2025 778.0 779.0 772.0 779.0 9600.00
13 May, 2025 780.0 780.0 774.0 778.0 8700.00
12 May, 2025 771.0 778.0 771.0 777.0 11.2 Thousand