Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 780.0 786.0 779.0 780.0 52.7 Thousand
13 Dec, 2024 775.0 782.0 775.0 780.0 27.8 Thousand
12 Dec, 2024 772.0 776.0 770.0 776.0 17.3 Thousand
11 Dec, 2024 773.0 776.0 770.0 773.0 28.2 Thousand
10 Dec, 2024 776.0 777.0 773.0 774.0 16.7 Thousand
09 Dec, 2024 775.0 777.0 770.0 773.0 32.7 Thousand
06 Dec, 2024 772.0 775.0 770.0 775.0 13.2 Thousand
05 Dec, 2024 772.0 773.0 768.0 772.0 14.3 Thousand
04 Dec, 2024 773.0 773.0 769.0 769.0 27 Thousand
03 Dec, 2024 770.0 776.0 770.0 773.0 32.9 Thousand