Avantia Co.,Ltd. (8904.T)

JPY 758.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 780.0 780.0 775.0 776.0 12.2 Thousand
27 Mar, 2025 778.0 781.0 778.0 780.0 8000.00
26 Mar, 2025 778.0 781.0 778.0 779.0 8000.00
25 Mar, 2025 779.0 781.0 776.0 778.0 11.7 Thousand
24 Mar, 2025 782.0 782.0 778.0 779.0 16.5 Thousand
21 Mar, 2025 777.0 781.0 774.0 781.0 26.1 Thousand
19 Mar, 2025 775.0 776.0 770.0 772.0 22.5 Thousand
18 Mar, 2025 766.0 772.0 766.0 770.0 23.6 Thousand
17 Mar, 2025 765.0 766.0 763.0 765.0 17.7 Thousand
14 Mar, 2025 765.0 766.0 761.0 765.0 28.9 Thousand