Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 770.0 | 774.0 | 768.0 | 771.0 | 10.1 Thousand |
| 08 May, 2025 | 767.0 | 771.0 | 765.0 | 771.0 | 10 Thousand |
| 07 May, 2025 | 771.0 | 771.0 | 766.0 | 767.0 | 14.7 Thousand |
| 02 May, 2025 | 765.0 | 771.0 | 765.0 | 765.0 | 13.4 Thousand |
| 01 May, 2025 | 768.0 | 770.0 | 767.0 | 768.0 | 9300.00 |
| 30 Apr, 2025 | 774.0 | 799.0 | 758.0 | 770.0 | 120.4 Thousand |
| 28 Apr, 2025 | 774.0 | 774.0 | 769.0 | 773.0 | 9400.00 |
| 25 Apr, 2025 | 771.0 | 773.0 | 766.0 | 770.0 | 8400.00 |
| 24 Apr, 2025 | 774.0 | 774.0 | 769.0 | 769.0 | 4500.00 |
| 23 Apr, 2025 | 771.0 | 774.0 | 769.0 | 770.0 | 7900.00 |
600356
TECH
MBCF
600200
AT1
8155