Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 770.0 770.0 762.0 764.0 47.8 Thousand
16 Jan, 2025 781.0 781.0 770.0 771.0 51.6 Thousand
15 Jan, 2025 783.0 788.0 776.0 781.0 51.7 Thousand
14 Jan, 2025 793.0 793.0 785.0 793.0 38.8 Thousand
10 Jan, 2025 800.0 800.0 793.0 793.0 19.4 Thousand
09 Jan, 2025 806.0 806.0 797.0 797.0 30.5 Thousand
08 Jan, 2025 806.0 807.0 800.0 806.0 27.6 Thousand
07 Jan, 2025 804.0 809.0 800.0 804.0 32.7 Thousand
06 Jan, 2025 799.0 806.0 797.0 800.0 61.7 Thousand
30 Dec, 2024 791.0 797.0 791.0 794.0 33.9 Thousand