Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 797.0 | 797.0 | 797.0 | 797.0 | 1900.00 |
| 09 Jun, 2025 | 793.0 | 793.0 | 791.0 | 791.0 | 2200.00 |
| 06 Jun, 2025 | 790.0 | 791.0 | 788.0 | 791.0 | 3700.00 |
| 05 Jun, 2025 | 792.0 | 792.0 | 785.0 | 787.0 | 8500.00 |
| 04 Jun, 2025 | 786.0 | 789.0 | 786.0 | 786.0 | 3700.00 |
| 03 Jun, 2025 | 792.0 | 792.0 | 786.0 | 786.0 | 7400.00 |
| 02 Jun, 2025 | 793.0 | 793.0 | 790.0 | 790.0 | 4100.00 |
| 30 May, 2025 | 787.0 | 793.0 | 786.0 | 793.0 | 18.7 Thousand |
| 29 May, 2025 | 782.0 | 785.0 | 780.0 | 785.0 | 12.8 Thousand |
| 28 May, 2025 | 782.0 | 782.0 | 779.0 | 779.0 | 6500.00 |
600356
TECH
MBCF
600200
AT1
8155