Avantia Co.,Ltd. (8904.T)

JPY 757.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 755.0 757.0 751.0 757.0 22.2 Thousand
14 Apr, 2025 758.0 758.0 754.0 758.0 8500.00
11 Apr, 2025 753.0 758.0 744.0 758.0 19.9 Thousand
10 Apr, 2025 759.0 760.0 748.0 756.0 24.6 Thousand
09 Apr, 2025 738.0 741.0 728.0 735.0 29.2 Thousand
08 Apr, 2025 749.0 756.0 736.0 753.0 26 Thousand
07 Apr, 2025 747.0 747.0 711.0 719.0 89 Thousand
04 Apr, 2025 763.0 764.0 747.0 755.0 68.6 Thousand
03 Apr, 2025 768.0 768.0 761.0 766.0 30 Thousand
02 Apr, 2025 771.0 773.0 768.0 768.0 10.3 Thousand