Avantia Co.,Ltd. (8904.T)

JPY 758.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 753.0 758.0 744.0 754.0 17.7 Thousand
10 Apr, 2025 759.0 760.0 748.0 756.0 24.6 Thousand
08 Apr, 2025 749.0 756.0 736.0 747.0 21.3 Thousand
07 Apr, 2025 747.0 747.0 711.0 719.0 89 Thousand
04 Apr, 2025 763.0 764.0 747.0 755.0 68.6 Thousand
03 Apr, 2025 768.0 768.0 761.0 766.0 30 Thousand
02 Apr, 2025 771.0 773.0 768.0 768.0 10.3 Thousand
01 Apr, 2025 777.0 777.0 771.0 771.0 10.7 Thousand
31 Mar, 2025 776.0 778.0 772.0 772.0 19.1 Thousand
28 Mar, 2025 780.0 780.0 775.0 776.0 12.2 Thousand