Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 791.0 797.0 791.0 794.0 33.9 Thousand
27 Dec, 2024 785.0 792.0 784.0 791.0 39.2 Thousand
26 Dec, 2024 782.0 785.0 781.0 782.0 32.1 Thousand
25 Dec, 2024 785.0 786.0 781.0 781.0 17.2 Thousand
24 Dec, 2024 785.0 787.0 780.0 785.0 33.2 Thousand
23 Dec, 2024 785.0 785.0 781.0 781.0 20.7 Thousand
20 Dec, 2024 778.0 784.0 778.0 782.0 20.3 Thousand
19 Dec, 2024 780.0 780.0 777.0 778.0 10.4 Thousand
18 Dec, 2024 780.0 782.0 779.0 781.0 15.9 Thousand
17 Dec, 2024 780.0 780.0 776.0 780.0 14.1 Thousand