Avantia Co.,Ltd. (8904.T)

JPY 758.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 765.0 766.0 760.0 765.0 37.5 Thousand
12 Mar, 2025 764.0 765.0 758.0 765.0 32.4 Thousand
11 Mar, 2025 762.0 764.0 759.0 764.0 36.5 Thousand
10 Mar, 2025 762.0 767.0 762.0 764.0 10.6 Thousand
07 Mar, 2025 763.0 767.0 761.0 762.0 25 Thousand
06 Mar, 2025 761.0 769.0 761.0 763.0 24 Thousand
05 Mar, 2025 763.0 764.0 760.0 760.0 33.8 Thousand
04 Mar, 2025 762.0 764.0 759.0 760.0 33.1 Thousand
03 Mar, 2025 763.0 766.0 762.0 764.0 31.3 Thousand
28 Feb, 2025 762.0 766.0 760.0 763.0 34.6 Thousand