Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 780.0 782.0 778.0 778.0 5900.00
19 May, 2025 777.0 779.0 776.0 778.0 4900.00
16 May, 2025 782.0 782.0 775.0 776.0 6400.00
15 May, 2025 779.0 780.0 775.0 775.0 9400.00
14 May, 2025 778.0 779.0 772.0 779.0 9600.00
13 May, 2025 780.0 780.0 774.0 778.0 8700.00
12 May, 2025 771.0 778.0 771.0 777.0 11.2 Thousand
09 May, 2025 770.0 774.0 768.0 771.0 10.1 Thousand
08 May, 2025 767.0 771.0 765.0 771.0 10 Thousand
07 May, 2025 771.0 771.0 766.0 767.0 14.7 Thousand