Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 781.0 781.0 770.0 770.0 46.3 Thousand
29 Nov, 2024 781.0 782.0 776.0 777.0 29.4 Thousand
28 Nov, 2024 776.0 782.0 776.0 779.0 20.3 Thousand
27 Nov, 2024 778.0 780.0 773.0 776.0 25.4 Thousand
26 Nov, 2024 783.0 787.0 778.0 778.0 41.4 Thousand
25 Nov, 2024 780.0 783.0 779.0 780.0 32.7 Thousand
22 Nov, 2024 774.0 780.0 771.0 780.0 29.2 Thousand
21 Nov, 2024 765.0 770.0 765.0 770.0 14.5 Thousand
20 Nov, 2024 768.0 769.0 766.0 766.0 12.3 Thousand
19 Nov, 2024 773.0 776.0 760.0 765.0 63.8 Thousand