Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 782.0 | 782.0 | 775.0 | 776.0 | 6400.00 |
| 15 May, 2025 | 779.0 | 780.0 | 775.0 | 775.0 | 9400.00 |
| 14 May, 2025 | 778.0 | 779.0 | 772.0 | 779.0 | 9600.00 |
| 13 May, 2025 | 780.0 | 780.0 | 774.0 | 778.0 | 8700.00 |
| 12 May, 2025 | 771.0 | 778.0 | 771.0 | 777.0 | 11.2 Thousand |
| 09 May, 2025 | 770.0 | 774.0 | 768.0 | 771.0 | 10.1 Thousand |
| 08 May, 2025 | 767.0 | 771.0 | 765.0 | 771.0 | 10 Thousand |
| 07 May, 2025 | 771.0 | 771.0 | 766.0 | 767.0 | 14.7 Thousand |
| 02 May, 2025 | 765.0 | 771.0 | 765.0 | 765.0 | 13.4 Thousand |
| 01 May, 2025 | 768.0 | 770.0 | 767.0 | 768.0 | 9300.00 |
600356
TECH
MBCF
600200
AT1
8155