Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 759.0 766.0 759.0 766.0 36 Thousand
30 Oct, 2024 761.0 763.0 755.0 758.0 109.9 Thousand
29 Oct, 2024 756.0 763.0 756.0 763.0 26.9 Thousand
28 Oct, 2024 750.0 757.0 748.0 753.0 47.2 Thousand
25 Oct, 2024 760.0 760.0 750.0 752.0 40 Thousand
24 Oct, 2024 755.0 759.0 750.0 756.0 59.4 Thousand
23 Oct, 2024 763.0 763.0 759.0 760.0 47.9 Thousand
22 Oct, 2024 773.0 773.0 764.0 767.0 30.8 Thousand
21 Oct, 2024 773.0 773.0 768.0 772.0 13.5 Thousand
18 Oct, 2024 771.0 776.0 765.0 771.0 30.5 Thousand