Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 768.0 | 768.0 | 761.0 | 766.0 | 30 Thousand |
| 02 Apr, 2025 | 771.0 | 773.0 | 768.0 | 768.0 | 10.3 Thousand |
| 01 Apr, 2025 | 777.0 | 777.0 | 771.0 | 771.0 | 10.7 Thousand |
| 31 Mar, 2025 | 776.0 | 778.0 | 772.0 | 772.0 | 19.1 Thousand |
| 28 Mar, 2025 | 780.0 | 780.0 | 775.0 | 776.0 | 12.2 Thousand |
| 27 Mar, 2025 | 778.0 | 781.0 | 778.0 | 780.0 | 8000.00 |
| 26 Mar, 2025 | 778.0 | 781.0 | 778.0 | 779.0 | 8000.00 |
| 25 Mar, 2025 | 779.0 | 781.0 | 776.0 | 778.0 | 11.7 Thousand |
| 24 Mar, 2025 | 782.0 | 782.0 | 778.0 | 779.0 | 16.5 Thousand |
| 21 Mar, 2025 | 777.0 | 781.0 | 774.0 | 781.0 | 26.1 Thousand |
600356
TECH
MBCF
600200
AT1
8155