Avantia Co.,Ltd. (8904.T)
JPY 757.0
(0.66%)
JPY 757.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 781.0 | 781.0 | 770.0 | 771.0 | 51.6 Thousand |
| 15 Jan, 2025 | 783.0 | 788.0 | 776.0 | 781.0 | 51.7 Thousand |
| 14 Jan, 2025 | 793.0 | 793.0 | 785.0 | 793.0 | 38.8 Thousand |
| 10 Jan, 2025 | 800.0 | 800.0 | 793.0 | 793.0 | 19.4 Thousand |
| 09 Jan, 2025 | 806.0 | 806.0 | 797.0 | 797.0 | 30.5 Thousand |
| 08 Jan, 2025 | 806.0 | 807.0 | 800.0 | 806.0 | 27.6 Thousand |
| 07 Jan, 2025 | 804.0 | 809.0 | 800.0 | 804.0 | 32.7 Thousand |
| 06 Jan, 2025 | 799.0 | 806.0 | 797.0 | 800.0 | 61.7 Thousand |
| 30 Dec, 2024 | 791.0 | 797.0 | 791.0 | 794.0 | 33.9 Thousand |
| 27 Dec, 2024 | 785.0 | 792.0 | 784.0 | 791.0 | 39.2 Thousand |
600356
TECH
MBCF
600200
AT1
8155