Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 782.0 | 782.0 | 778.0 | 779.0 | 16.5 Thousand |
| 21 Mar, 2025 | 777.0 | 781.0 | 774.0 | 781.0 | 26.1 Thousand |
| 19 Mar, 2025 | 775.0 | 776.0 | 770.0 | 772.0 | 22.5 Thousand |
| 18 Mar, 2025 | 766.0 | 772.0 | 766.0 | 770.0 | 23.6 Thousand |
| 17 Mar, 2025 | 765.0 | 766.0 | 763.0 | 765.0 | 17.7 Thousand |
| 14 Mar, 2025 | 765.0 | 766.0 | 761.0 | 765.0 | 28.9 Thousand |
| 13 Mar, 2025 | 765.0 | 766.0 | 760.0 | 765.0 | 37.5 Thousand |
| 12 Mar, 2025 | 764.0 | 765.0 | 758.0 | 765.0 | 32.4 Thousand |
| 11 Mar, 2025 | 762.0 | 764.0 | 759.0 | 764.0 | 36.5 Thousand |
| 10 Mar, 2025 | 762.0 | 767.0 | 762.0 | 764.0 | 10.6 Thousand |
600356
TECH
MBCF
600200
AT1
8155