Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 772.0 777.0 771.0 773.0 20.1 Thousand
16 Oct, 2024 770.0 778.0 767.0 772.0 48.9 Thousand
15 Oct, 2024 770.0 779.0 763.0 772.0 65.7 Thousand
11 Oct, 2024 764.0 766.0 763.0 765.0 28.2 Thousand
10 Oct, 2024 766.0 768.0 765.0 766.0 21 Thousand
09 Oct, 2024 772.0 773.0 764.0 769.0 40.8 Thousand
08 Oct, 2024 777.0 777.0 768.0 772.0 56.6 Thousand
07 Oct, 2024 787.0 787.0 777.0 779.0 21.7 Thousand
04 Oct, 2024 779.0 781.0 778.0 781.0 16 Thousand
03 Oct, 2024 781.0 783.0 777.0 779.0 15.2 Thousand