Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 763.0 | 764.0 | 760.0 | 760.0 | 33.8 Thousand |
| 04 Mar, 2025 | 762.0 | 764.0 | 759.0 | 760.0 | 33.1 Thousand |
| 03 Mar, 2025 | 763.0 | 766.0 | 762.0 | 764.0 | 31.3 Thousand |
| 28 Feb, 2025 | 762.0 | 766.0 | 760.0 | 763.0 | 34.6 Thousand |
| 27 Feb, 2025 | 760.0 | 767.0 | 753.0 | 761.0 | 71.6 Thousand |
| 26 Feb, 2025 | 783.0 | 786.0 | 778.0 | 780.0 | 99.2 Thousand |
| 25 Feb, 2025 | 786.0 | 788.0 | 784.0 | 786.0 | 31.6 Thousand |
| 21 Feb, 2025 | 791.0 | 791.0 | 785.0 | 786.0 | 20.8 Thousand |
| 20 Feb, 2025 | 792.0 | 794.0 | 786.0 | 786.0 | 24.8 Thousand |
| 19 Feb, 2025 | 790.0 | 793.0 | 789.0 | 789.0 | 13.3 Thousand |
600356
TECH
MBCF
600200
AT1
8155