Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 778.0 782.0 776.0 777.0 17 Thousand
01 Oct, 2024 781.0 781.0 775.0 781.0 21 Thousand
30 Sep, 2024 780.0 782.0 776.0 776.0 37.5 Thousand
27 Sep, 2024 785.0 793.0 785.0 790.0 28.6 Thousand
26 Sep, 2024 786.0 787.0 781.0 787.0 20.3 Thousand
25 Sep, 2024 781.0 787.0 780.0 786.0 24.5 Thousand
24 Sep, 2024 787.0 787.0 781.0 781.0 15.2 Thousand
20 Sep, 2024 784.0 784.0 781.0 784.0 16.3 Thousand
19 Sep, 2024 777.0 782.0 777.0 782.0 36 Thousand
18 Sep, 2024 770.0 778.0 770.0 777.0 33 Thousand