Avantia Co.,Ltd. (8904.T)

JPY 770.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 775.0 777.0 770.0 773.0 32.7 Thousand
06 Dec, 2024 772.0 775.0 770.0 775.0 13.2 Thousand
05 Dec, 2024 772.0 773.0 768.0 772.0 14.3 Thousand
04 Dec, 2024 773.0 773.0 769.0 769.0 27 Thousand
03 Dec, 2024 770.0 776.0 770.0 773.0 32.9 Thousand
02 Dec, 2024 781.0 781.0 770.0 770.0 46.3 Thousand
29 Nov, 2024 781.0 782.0 776.0 777.0 29.4 Thousand
28 Nov, 2024 776.0 782.0 776.0 779.0 20.3 Thousand
27 Nov, 2024 778.0 780.0 773.0 776.0 25.4 Thousand
26 Nov, 2024 783.0 787.0 778.0 778.0 41.4 Thousand