Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 781.0 789.0 779.0 783.0 31.8 Thousand
31 Jan, 2025 786.0 788.0 779.0 779.0 31 Thousand
30 Jan, 2025 788.0 789.0 773.0 773.0 224.6 Thousand
29 Jan, 2025 788.0 789.0 785.0 788.0 19.5 Thousand
28 Jan, 2025 781.0 790.0 781.0 783.0 26.9 Thousand
27 Jan, 2025 777.0 788.0 777.0 784.0 39.8 Thousand
24 Jan, 2025 773.0 778.0 772.0 777.0 15.5 Thousand
23 Jan, 2025 781.0 781.0 773.0 774.0 14.3 Thousand
22 Jan, 2025 781.0 781.0 774.0 776.0 25 Thousand
21 Jan, 2025 770.0 777.0 768.0 777.0 18.7 Thousand