Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 795.0 796.0 789.0 789.0 132.4 Thousand
02 Sep, 2024 801.0 802.0 793.0 793.0 84.8 Thousand
01 Sep, 2024 801.0 802.0 793.0 793.0 84.8 Thousand
30 Aug, 2024 802.0 807.0 800.0 801.0 115.4 Thousand
29 Aug, 2024 816.0 820.0 807.0 814.0 131.7 Thousand
28 Aug, 2024 842.0 850.0 840.0 850.0 131.7 Thousand
27 Aug, 2024 837.0 840.0 836.0 838.0 105.3 Thousand
26 Aug, 2024 832.0 839.0 831.0 836.0 99.1 Thousand
25 Aug, 2024 832.0 839.0 831.0 836.0 48 Thousand
23 Aug, 2024 826.0 832.0 826.0 830.0 35.2 Thousand