Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 821.0 824.0 811.0 814.0 32.1 Thousand
08 Aug, 2024 810.0 822.0 806.0 806.0 49.4 Thousand
07 Aug, 2024 803.0 826.0 800.0 823.0 55.1 Thousand
06 Aug, 2024 780.0 822.0 779.0 810.0 59.6 Thousand
05 Aug, 2024 820.0 822.0 740.0 741.0 161.4 Thousand
02 Aug, 2024 840.0 843.0 825.0 825.0 67.7 Thousand
01 Aug, 2024 858.0 862.0 848.0 848.0 45.8 Thousand
31 Jul, 2024 860.0 866.0 858.0 865.0 18.6 Thousand
30 Jul, 2024 867.0 867.0 861.0 861.0 123.1 Thousand
29 Jul, 2024 862.0 867.0 861.0 867.0 26.8 Thousand