Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 856.0 857.0 852.0 853.0 30.3 Thousand
10 Jul, 2024 858.0 861.0 853.0 853.0 19.8 Thousand
09 Jul, 2024 860.0 861.0 853.0 858.0 35 Thousand
08 Jul, 2024 867.0 868.0 860.0 860.0 38.7 Thousand
05 Jul, 2024 865.0 867.0 864.0 865.0 26.1 Thousand
04 Jul, 2024 860.0 864.0 858.0 864.0 33.3 Thousand
03 Jul, 2024 859.0 860.0 854.0 857.0 25.4 Thousand
02 Jul, 2024 858.0 858.0 853.0 857.0 17.9 Thousand
01 Jul, 2024 859.0 859.0 850.0 853.0 44.2 Thousand
28 Jun, 2024 848.0 853.0 845.0 853.0 43.2 Thousand