Avantia Co.,Ltd. (8904.T)

JPY 770.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 764.0 766.0 763.0 765.0 28.2 Thousand
10 Oct, 2024 766.0 768.0 765.0 766.0 21 Thousand
09 Oct, 2024 772.0 773.0 764.0 769.0 40.8 Thousand
08 Oct, 2024 777.0 777.0 768.0 772.0 56.6 Thousand
07 Oct, 2024 787.0 787.0 777.0 779.0 21.7 Thousand
04 Oct, 2024 779.0 781.0 778.0 781.0 16 Thousand
03 Oct, 2024 781.0 783.0 777.0 779.0 15.2 Thousand
02 Oct, 2024 778.0 782.0 776.0 777.0 17 Thousand
01 Oct, 2024 781.0 781.0 775.0 781.0 21 Thousand
30 Sep, 2024 780.0 782.0 776.0 776.0 37.5 Thousand