Avantia Co.,Ltd. (8904.T)

JPY 770.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 785.0 793.0 785.0 790.0 28.6 Thousand
26 Sep, 2024 786.0 787.0 781.0 787.0 20.3 Thousand
25 Sep, 2024 781.0 787.0 780.0 786.0 24.5 Thousand
24 Sep, 2024 787.0 787.0 781.0 781.0 15.2 Thousand
20 Sep, 2024 784.0 784.0 781.0 784.0 16.3 Thousand
19 Sep, 2024 777.0 782.0 777.0 782.0 36 Thousand
18 Sep, 2024 770.0 778.0 770.0 777.0 33 Thousand
17 Sep, 2024 768.0 773.0 765.0 770.0 18.6 Thousand
13 Sep, 2024 764.0 767.0 763.0 767.0 14.4 Thousand
12 Sep, 2024 764.0 767.0 760.0 767.0 29.5 Thousand