Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 842.0 847.0 842.0 847.0 27.6 Thousand
26 Jun, 2024 840.0 844.0 840.0 844.0 16.1 Thousand
25 Jun, 2024 842.0 845.0 840.0 843.0 11.2 Thousand
24 Jun, 2024 845.0 845.0 832.0 840.0 55.2 Thousand
21 Jun, 2024 840.0 841.0 836.0 839.0 12.3 Thousand
20 Jun, 2024 843.0 843.0 836.0 840.0 11.1 Thousand
19 Jun, 2024 836.0 843.0 836.0 843.0 15.4 Thousand
18 Jun, 2024 837.0 841.0 835.0 835.0 12.9 Thousand
17 Jun, 2024 844.0 844.0 836.0 836.0 14.1 Thousand
14 Jun, 2024 835.0 842.0 835.0 842.0 15.9 Thousand