Avantia Co.,Ltd. (8904.T)
JPY 765.0
(-0.39%)
JPY 765.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 768.0 | 769.0 | 766.0 | 766.0 | 12.3 Thousand |
| 19 Nov, 2024 | 773.0 | 776.0 | 760.0 | 765.0 | 63.8 Thousand |
| 18 Nov, 2024 | 772.0 | 776.0 | 770.0 | 772.0 | 25.4 Thousand |
| 15 Nov, 2024 | 774.0 | 778.0 | 772.0 | 772.0 | 17.5 Thousand |
| 14 Nov, 2024 | 775.0 | 775.0 | 773.0 | 773.0 | 14.9 Thousand |
| 13 Nov, 2024 | 773.0 | 777.0 | 771.0 | 775.0 | 29.8 Thousand |
| 12 Nov, 2024 | 770.0 | 779.0 | 770.0 | 773.0 | 24.4 Thousand |
| 11 Nov, 2024 | 770.0 | 775.0 | 769.0 | 770.0 | 15.2 Thousand |
| 08 Nov, 2024 | 775.0 | 776.0 | 764.0 | 770.0 | 23.9 Thousand |
| 07 Nov, 2024 | 769.0 | 775.0 | 768.0 | 772.0 | 28.2 Thousand |
600356
TECH
MBCF
600200
AT1
8155