Avantia Co.,Ltd. (8904.T)

JPY 770.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 802.0 807.0 800.0 801.0 115.4 Thousand
29 Aug, 2024 816.0 820.0 807.0 814.0 131.7 Thousand
28 Aug, 2024 842.0 850.0 840.0 850.0 105.3 Thousand
27 Aug, 2024 837.0 840.0 836.0 838.0 99.1 Thousand
26 Aug, 2024 832.0 839.0 831.0 836.0 48 Thousand
25 Aug, 2024 832.0 839.0 831.0 836.0 48 Thousand
23 Aug, 2024 826.0 832.0 826.0 830.0 35.2 Thousand
22 Aug, 2024 822.0 827.0 821.0 826.0 49.2 Thousand
21 Aug, 2024 821.0 822.0 819.0 821.0 20.7 Thousand
20 Aug, 2024 820.0 823.0 816.0 819.0 43.2 Thousand