Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 821.0 824.0 816.0 824.0 31.2 Thousand
29 May, 2024 833.0 833.0 821.0 822.0 33 Thousand
28 May, 2024 835.0 835.0 828.0 828.0 29.3 Thousand
27 May, 2024 834.0 838.0 831.0 832.0 24.3 Thousand
24 May, 2024 833.0 835.0 830.0 830.0 16.1 Thousand
23 May, 2024 839.0 839.0 831.0 831.0 21.1 Thousand
22 May, 2024 837.0 838.0 831.0 831.0 16.8 Thousand
21 May, 2024 836.0 836.0 833.0 835.0 13 Thousand
20 May, 2024 835.0 837.0 832.0 836.0 23.4 Thousand
17 May, 2024 827.0 833.0 826.0 830.0 35.7 Thousand