Avantia Co.,Ltd. (8904.T)

JPY 765.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 773.0 773.0 764.0 767.0 30.8 Thousand
21 Oct, 2024 773.0 773.0 768.0 772.0 13.5 Thousand
18 Oct, 2024 771.0 776.0 765.0 771.0 30.5 Thousand
17 Oct, 2024 772.0 777.0 771.0 773.0 20.1 Thousand
16 Oct, 2024 770.0 778.0 767.0 772.0 48.9 Thousand
15 Oct, 2024 770.0 779.0 763.0 772.0 65.7 Thousand
11 Oct, 2024 764.0 766.0 763.0 765.0 28.2 Thousand
10 Oct, 2024 766.0 768.0 765.0 766.0 21 Thousand
09 Oct, 2024 772.0 773.0 764.0 769.0 40.8 Thousand
08 Oct, 2024 777.0 777.0 768.0 772.0 56.6 Thousand