Avantia Co.,Ltd. (8904.T)
JPY 770.0
(0.13%)
JPY 770.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 780.0 | 822.0 | 779.0 | 810.0 | 59.6 Thousand |
| 05 Aug, 2024 | 820.0 | 822.0 | 740.0 | 741.0 | 161.4 Thousand |
| 02 Aug, 2024 | 840.0 | 843.0 | 825.0 | 825.0 | 67.7 Thousand |
| 01 Aug, 2024 | 858.0 | 862.0 | 848.0 | 848.0 | 45.8 Thousand |
| 31 Jul, 2024 | 860.0 | 866.0 | 858.0 | 865.0 | 18.6 Thousand |
| 30 Jul, 2024 | 867.0 | 867.0 | 861.0 | 861.0 | 123.1 Thousand |
| 29 Jul, 2024 | 862.0 | 867.0 | 861.0 | 867.0 | 26.8 Thousand |
| 26 Jul, 2024 | 862.0 | 864.0 | 859.0 | 860.0 | 25.7 Thousand |
| 25 Jul, 2024 | 861.0 | 868.0 | 860.0 | 862.0 | 37.7 Thousand |
| 24 Jul, 2024 | 865.0 | 868.0 | 864.0 | 866.0 | 21.3 Thousand |
600356
TECH
MBCF
600200
AT1
8155