Avantia Co.,Ltd. (8904.T)

JPY 779.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 816.0 819.0 813.0 819.0 36.8 Thousand
26 Apr, 2024 813.0 816.0 808.0 816.0 138.7 Thousand
25 Apr, 2024 815.0 818.0 812.0 816.0 22.9 Thousand
24 Apr, 2024 814.0 815.0 810.0 813.0 63.7 Thousand
23 Apr, 2024 819.0 821.0 816.0 817.0 28.3 Thousand
22 Apr, 2024 810.0 818.0 810.0 815.0 32.2 Thousand
19 Apr, 2024 810.0 813.0 804.0 808.0 45.6 Thousand
18 Apr, 2024 805.0 815.0 805.0 810.0 32.3 Thousand
17 Apr, 2024 816.0 817.0 804.0 804.0 119.7 Thousand
16 Apr, 2024 828.0 828.0 815.0 816.0 85.8 Thousand